Italia markets close in 3 hours 58 minutes
FTSE MIB
34.287,40 -372,15 (-1,07%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.561,00 -582,93 (-0,92%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2065.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C02065000 | 2024-05-28 4:04PM EDT | 2024-05-29 | 7.23 | 0.00 | 0.00 | 0.00 | - | 60 | 79 | 0.00% |
| RUTW240530C02065000 | 2024-05-28 12:28PM EDT | 2024-05-30 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW240603C02065000 | 2024-05-28 10:05AM EDT | 2024-06-03 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW240606C02065000 | 2024-05-28 2:02PM EDT | 2024-06-06 | 20.33 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| RUTW240607C02065000 | 2024-05-28 1:51PM EDT | 2024-06-07 | 25.19 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| RUTW240611C02065000 | 2024-05-28 3:25PM EDT | 2024-06-11 | 25.96 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240614C02065000 | 2024-05-28 2:25PM EDT | 2024-06-14 | 33.53 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| RUT240621C02065000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 35.47 | 0.00 | 0.00 | 0.00 | - | 11 | 357 | 0.00% |
| RUT240719C02065000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 63.09 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUT240816C02065000 | 2024-05-23 10:34AM EDT | 2024-08-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P02065000 | 2024-05-28 4:04PM EDT | 2024-05-29 | 5.49 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 0.39% |
| RUTW240530P02065000 | 2024-05-28 2:46PM EDT | 2024-05-30 | 14.50 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.39% |
| RUTW240603P02065000 | 2024-05-28 10:05AM EDT | 2024-06-03 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RUTW240604P02065000 | 2024-05-28 4:09PM EDT | 2024-06-04 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
| RUTW240605P02065000 | 2024-05-28 9:56AM EDT | 2024-06-05 | 13.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
| RUTW240606P02065000 | 2024-05-24 12:17PM EDT | 2024-06-06 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.20% |
| RUTW240607P02065000 | 2024-05-28 2:59PM EDT | 2024-06-07 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.20% |
| RUTW240610P02065000 | 2024-05-28 9:41AM EDT | 2024-06-10 | 19.18 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 0.10% |
| RUTW240611P02065000 | 2024-05-28 4:14PM EDT | 2024-06-11 | 23.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.10% |
| RUTW240614P02065000 | 2024-05-28 2:24PM EDT | 2024-06-14 | 32.62 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.10% |
| RUT240621P02065000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 37.30 | 0.00 | 0.00 | 0.00 | - | 4 | 571 | 0.10% |
| RUTW240705P02065000 | 2024-05-28 3:35PM EDT | 2024-07-05 | 40.89 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.10% |
| RUT240719P02065000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 45.90 | 0.00 | 0.00 | 0.00 | - | 51 | 218 | 0.05% |
| RUT240816P02065000 | 2024-05-24 11:31AM EDT | 2024-08-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.